Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:24:10725 301,00705 660,00625 661,00605 700,00106 313,006 380,00106 388,00206 453,00306 500,00606 700,0070
27.05.2026 11:24:07725 301,00705 660,00625 661,00605 700,00106 313,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:24:07725 301,00705 660,00625 661,00605 700,00106 313,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:24:07725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:24:07725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 457,00306 500,00606 700,0070
27.05.2026 11:21:11725 301,00705 660,00625 661,00605 700,00106 317,006 380,00106 388,00206 457,00306 500,00606 700,0070
27.05.2026 11:21:08725 301,00705 660,00625 661,00605 700,00106 317,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:21:08725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:21:07725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 453,00306 500,00606 700,0070
27.05.2026 11:21:07725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 453,00306 500,00606 700,0070
27.05.2026 11:19:42725 301,00705 660,00625 661,00605 700,00106 313,006 380,00106 388,00206 453,00306 500,00606 700,0070
27.05.2026 11:19:38725 301,00705 660,00625 661,00605 700,00106 313,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:19:38725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:19:38725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 456,00306 500,00606 700,0070
27.05.2026 11:19:38725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 456,00306 500,00606 700,0070
27.05.2026 11:11:27725 301,00705 660,00625 661,00605 700,00106 316,006 380,00106 388,00206 456,00306 500,00606 700,0070
27.05.2026 11:11:23725 301,00705 660,00625 661,00605 700,00106 316,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:11:23725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:11:23725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 458,00306 500,00606 700,0070
27.05.2026 11:11:23725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 458,00306 500,00606 700,0070
27.05.2026 11:06:51725 301,00705 660,00625 661,00605 700,00106 318,006 380,00106 388,00206 458,00306 500,00606 700,0070
27.05.2026 11:05:27325 300,00225 301,00205 660,00125 661,00106 318,006 380,00106 388,00206 458,00306 500,00606 700,0070
27.05.2026 11:05:23325 300,00225 301,00205 660,00125 661,00106 318,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:05:2300,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 11:05:2200,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 455,00306 500,00606 700,0070
27.05.2026 10:54:12325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 455,00306 500,00606 700,0070
27.05.2026 10:54:09325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:54:0900,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:54:0900,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 457,00306 500,00606 700,0070
27.05.2026 10:54:0900,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 457,00306 500,00606 700,0070
27.05.2026 10:53:26325 300,00225 301,00205 660,00125 661,00106 317,006 380,00106 388,00206 457,00306 500,00606 700,0070
27.05.2026 10:53:22325 300,00225 301,00205 660,00125 661,00106 317,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:53:2200,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:53:2200,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 455,00306 500,00606 700,0070
27.05.2026 10:51:11325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 455,00306 500,00606 700,0070
27.05.2026 10:51:08325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:51:0800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:51:0800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 454,00306 500,00606 700,0070
27.05.2026 10:48:11325 300,00225 301,00205 660,00125 661,00106 314,006 380,00106 388,00206 454,00306 500,00606 700,0070
27.05.2026 10:48:07325 300,00225 301,00205 660,00125 661,00106 314,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:48:07325 300,00225 301,00205 660,00125 661,00106 314,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:48:0700,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:48:0700,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 459,00306 500,00606 700,0070
27.05.2026 10:46:42325 300,00225 301,00205 660,00125 661,00106 319,006 380,00106 388,00206 459,00306 500,00606 700,0070
27.05.2026 10:46:38325 300,00225 301,00205 660,00125 661,00106 319,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:46:38325 300,00225 301,00205 660,00125 661,00106 319,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:46:3800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:46:3800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 460,00306 500,00606 700,0070
27.05.2026 10:44:25325 300,00225 301,00205 660,00125 661,00106 320,006 380,00106 388,00206 460,00306 500,00606 700,0070
27.05.2026 10:44:21325 300,00225 301,00205 660,00125 661,00106 320,006 380,00106 388,00206 500,00506 700,00606 720,0070